McBride Passionate about Private Label

15 min Delayed Share Price

15 min Delayed Share Price

Current Share Price: 194.50p  +0.50p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeMCBGBX182.21M£354.40M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
194.500.500.26194.50196.0018,960
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
194.00194.50196.25194.00206.00127.00
Share Price Throughout the Day
TimeLast Trade (p)Day Change (p)Day Change (%)Share Volume
08:00194.00Icon indicating no change0.00Icon indicating no change0.000
08:30196.25Icon indicating positive change2.25Icon indicating positive change1.1654
09:00196.25Icon indicating positive change2.25Icon indicating positive change1.160
09:30195.00Icon indicating positive change1.00Icon indicating positive change0.524,241
10:00195.00Icon indicating positive change1.00Icon indicating positive change0.521,729
10:30195.00Icon indicating positive change1.00Icon indicating positive change0.52159
11:00195.00Icon indicating positive change1.00Icon indicating positive change0.526,896
11:30194.80Icon indicating positive change0.80Icon indicating positive change0.412,040
12:00194.25Icon indicating positive change0.25Icon indicating positive change0.13501
12:30194.00Icon indicating no change0.00Icon indicating no change0.00590
13:00195.00Icon indicating positive change1.00Icon indicating positive change0.52167
13:30195.00Icon indicating positive change1.00Icon indicating positive change0.520
14:00195.00Icon indicating positive change1.00Icon indicating positive change0.520
14:30195.94Icon indicating positive change1.94Icon indicating positive change1.002,331
15:00195.94Icon indicating positive change1.94Icon indicating positive change1.000
Investis

15 minute delayed share price provided by vwd group

McBride on the go

McBride on the go landing page image

More

Sign up for email alerts

Email alert panel

More

Annual report 2016

Right hand annual report panel

More