McBride Passionate about Private Label

15 min Delayed Share Price

15 min Delayed Share Price

Current Share Price: 188.00p  +1.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeMCBGBX182.21M£342.55M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
188.001.000.53187.50188.00186,306
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
187.00188.00188.25187.25207.25127.00
Share Price Throughout the Day
TimeLast Trade (p)Day Change (p)Day Change (%)Share Volume
08:00187.00Icon indicating no change0.00Icon indicating no change0.000
08:30187.75Icon indicating positive change0.75Icon indicating positive change0.401,890
09:00187.75Icon indicating positive change0.75Icon indicating positive change0.400
09:30187.50Icon indicating positive change0.50Icon indicating positive change0.27908
10:00187.75Icon indicating positive change0.75Icon indicating positive change0.402,079
10:30187.75Icon indicating positive change0.75Icon indicating positive change0.400
11:00188.00Icon indicating positive change1.00Icon indicating positive change0.531,023
11:30188.00Icon indicating positive change1.00Icon indicating positive change0.530
12:00188.00Icon indicating positive change1.00Icon indicating positive change0.530
12:30188.00Icon indicating positive change1.00Icon indicating positive change0.53111
13:00188.00Icon indicating positive change1.00Icon indicating positive change0.530
13:30188.25Icon indicating positive change1.25Icon indicating positive change0.675,721
14:00188.25Icon indicating positive change1.25Icon indicating positive change0.670
14:30188.00Icon indicating positive change1.00Icon indicating positive change0.533,840
15:00188.00Icon indicating positive change1.00Icon indicating positive change0.53425
15:30188.25Icon indicating positive change1.25Icon indicating positive change0.6732,635
16:00187.50Icon indicating positive change0.50Icon indicating positive change0.272,578
16:30187.50Icon indicating positive change0.50Icon indicating positive change0.279,629
day188.00Icon indicating positive change1.00Icon indicating positive change0.53186,306
Investis

15 minute delayed share price provided by vwd group

McBride on the go

McBride on the go landing page image

More

Sign up for email alerts

Email alert panel

More

Annual report 2016

Right hand annual report panel

More