McBride Passionate about Private Label

15 min Delayed Share Price

15 min Delayed Share Price

Current Share Price: 201.50p 0.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeMCBGBX182.21M£367.15M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
201.500.000.00200.50201.5010,610
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
201.50201.50202.50200.50207.25127.00
Share Price Throughout the Day
TimeLast Trade (p)Day Change (p)Day Change (%)Share Volume
08:00201.50Icon indicating no change0.00Icon indicating no change0.000
08:30201.50Icon indicating no change0.00Icon indicating no change0.00947
09:00202.50Icon indicating positive change1.00Icon indicating positive change0.50251
09:30202.00Icon indicating positive change0.50Icon indicating positive change0.25527
10:00202.00Icon indicating positive change0.50Icon indicating positive change0.252,671
10:30202.00Icon indicating positive change0.50Icon indicating positive change0.25124
11:00201.00Icon indicating negative change-0.50Icon indicating negative change-0.25420
11:30201.92Icon indicating positive change0.42Icon indicating positive change0.213,933
12:00200.50Icon indicating negative change-1.00Icon indicating negative change-0.501,303
12:30200.50Icon indicating negative change-1.00Icon indicating negative change-0.50147
13:00201.50Icon indicating no change0.00Icon indicating no change0.00287
13:30201.50Icon indicating no change0.00Icon indicating no change0.000
Investis

15 minute delayed share price provided by vwd group

McBride on the go

McBride on the go landing page image

More

Sign up for email alerts

Email alert panel

More

Annual report 2016

Right hand annual report panel

More